Biconomy

BICO · 美元计价

$0.01356

≈ ￥0.089496

-10.79% (-$0.00)

更新于 2026-11-06 00:45:01

24H 最高

$0.01523

24H 最低

$0.01314

今日开盘

$0.0152

24H 成交量

$33.58万

流通市值

$1,505.46万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	AMZNBAMZNB	$261.6	$273.16	$252.74	$159.54万	—	-2.17%
297	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
35	PUMPPump.fun	$0.003955	$0.004477	$0.003885	$1,751.04万	$19.87亿	-11.50%
88	TIACelestia	$0.4184	$0.4688	$0.4068	$378.22万	$4.58亿	-9.50%
40	LTC莱特币	$51.99	$56.75	$51.45	$1,505.69万	$42.27亿	-7.90%
533	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
300	ROSEOasis	$0.00569	$0.00623	$0.00555	$56.57万	$4,076.44万	-7.48%
72	DASH达世币	$44.32	$50.00	$43.28	$618.35万	$6.29亿	-8.64%
464	ALABBALABB	$187.71	$223.69	$178.20	$28.12万	—	-14.45%
631	NOKBNOKB	$7.61	$8.34	$7.37	$12.34万	—	-8.20%
28	RWUSDRWUSD	$0.9995	$0.9999	$0.9984	$2,227.45万	—	0.02%
618	CTKShentu	$0.083	$0.105	$0.0805	$13.84万	$1,333.96万	-9.88%
310	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
605	SIGNSign	$0.00934	$0.01024	$0.00916	$14.80万	$1,212.75万	-8.70%
61	GRAMGram (prev. Toncoin)	$1.109	$1.20	$1.10	$771.63万	$33.70亿	-7.04%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
1	BTC比特币	$76459.89	$8.10万	$7.56万	$18.51亿	$1.62兆	-5.22%
47	WLFIWorld Liberty Financial	$0.0444	$0.0487	$0.0435	$1,280.63万	$15.06亿	-5.53%
339	DYDXdYdX	$0.09484	$0.10679	$0.09134	$47.35万	$7,843.27万	-11.08%
359	PLTRBPLTRB	$156.7	$172.93	$152.85	$43.09万	—	-8.35%