Bubblemaps
BMT · 美元计价
$0.02315
≈ ￥0.15279
-3.94% (-$0.00)
更新于 2026-11-07 15:10:02
← 返回行情列表
24H 最高
$0.02492
24H 最低
$0.02297
今日开盘
$0.0241
24H 成交量
$223.50万
流通市值
$610.03万
24H 涨跌额
(-$0.00)
历史最高
$0.3298
最高日期
2025-03-01
历史最低
$0.01087
最低日期
2026-07-01
BMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
AMZNBAMZNB
|
$259.84 | $264.28 | $256.40 | $97.24万 | — | 0.63% |
| 240 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 38 |
PUMPPump.fun
|
$0.003919 | $0.004175 | $0.00388 | $996.15万 | $18.63亿 | -0.56% |
| 84 |
TIACelestia
|
$0.4471 | $0.4494 | $0.416 | $274.13万 | $4.39亿 | 6.83% |
| 43 |
LTC莱特币
|
$52.49 | $53.50 | $51.96 | $848.10万 | $40.08亿 | 0.48% |
| 451 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 395 |
ROSEOasis Network
|
$0.00582 | $0.00591 | $0.00572 | $28.38万 | $3,929.24万 | 0.69% |
| 71 |
DASH达世币
|
$47.3 | $48.72 | $44.50 | $365.92万 | $6.20亿 | 5.60% |
| 550 |
ALABBALABB
|
$190.75 | $198.23 | $179.84 | $13.38万 | — | 1.72% |
| 665 |
NOKBNOKB
|
$7.66 | $7.89 | $7.54 | $5.65万 | — | 1.06% |
| 21 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9995 | $1,872.51万 | — | 0.03% |
| 650 |
CTKShentu
|
$0.0854 | $0.0891 | $0.0844 | $6.69万 | $1,263.06万 | 0.59% |
| 252 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 652 |
SIGNSign
|
$0.00927 | $0.00952 | $0.00922 | $6.55万 | $1,114.60万 | -0.96% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.105 | $1.11 | $1.08 | $385.78万 | $31.45亿 | 1.47% |
| 178 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 2 |
BTC比特币
|
$76034.36 | $7.64万 | $7.49万 | $11.49亿 | $1.52兆 | 0.75% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0462 | $0.0479 | $0.046 | $436.74万 | $14.76亿 | -2.53% |
| 523 |
DYDXDYDX Chain
|
$0.09715 | $0.09987 | $0.09628 | $15.29万 | $7,361.66万 | -0.05% |
| 406 |
PLTRBPLTRB
|
$160.67 | $164.07 | $155.17 | $27.01万 | — | 2.76% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
United Stables _币种排行
Avalanche _数字货币市值
Quant _加密货币行情
SOXSB _BTC行情
恒星币 _数字货币市值
Solana _数字货币市值
QQQB _数字货币市值
LayerZero _以太坊ETH价格
Chainlink _数字货币市值
Tether Gold _比特币
Polygon _加密货币行情
USD1 _BTC行情
BEAMX _比特币行情
牛来 _数字货币市值
Avalanche _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Artificial _比特币行情
Starknet _比特币
Aptos _加密货币行情
币安币 _以太坊ETH价格
Avalanche _BTC行情
Hyperliquid _比特币行情
达世币 _币种排行
Polygon _币种排行
Uniswap _比特币
比特现金 _币种排行
Quant _比特币行情
Polygon _BTC行情
TQQQB _BTC行情
PAX Gold _以太坊ETH价格
Caldera _数字货币市值
Chainlink _加密货币行情
Artificial _比特币行情
Wormhole _数字货币市值
INTWB _BTC行情
Ondo _以太坊ETH价格
Hashflow _币种排行
KORUB _币种排行
EWYB _数字货币市值