Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-07 08:15:01

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,305.70万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	AMZNBAMZNB	$260.17	$264.28	$256.40	$131.20万	—	1.29%
255	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
42	PUMPPump.fun	$0.003924	$0.004175	$0.003828	$1,103.48万	$18.63亿	2.45%
68	TIACelestia	$0.4362	$0.4494	$0.3381	$434.32万	$4.39亿	5.11%
50	LTC莱特币	$52.56	$53.50	$51.72	$901.71万	$40.08亿	1.59%
460	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
378	ROSEOasis Network	$0.00577	$0.00591	$0.00564	$32.90万	$3,929.24万	2.31%
77	DASH达世币	$47.02	$48.72	$44.41	$360.59万	$6.20亿	4.82%
504	ALABBALABB	$191.39	$198.23	$179.84	$18.15万	—	5.40%
592	NOKBNOKB	$7.67	$7.89	$7.38	$11.71万	—	3.93%
18	RWUSDRWUSD	$0.9998	$1.00	$0.9993	$2,818.58万	—	0.02%
656	CTKShentu	$0.0854	$0.0891	$0.0826	$7.66万	$1,263.06万	3.39%
265	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
652	SIGNSign	$0.00932	$0.00952	$0.00922	$7.80万	$1,114.60万	0.11%
67	GRAMGram (prev. Toncoin)	$1.101	$1.11	$1.08	$454.99万	$31.45亿	-0.36%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
2	BTC比特币	$75963.27	$7.64万	$7.49万	$12.91亿	$1.52兆	-0.23%
55	WLFIOfficial World Liberty Financi	$0.0465	$0.0488	$0.0459	$767.25万	$14.76亿	0.43%
433	DYDXDYDX Chain	$0.09711	$0.09987	$0.09514	$25.14万	$7,361.66万	1.73%
321	PLTRBPLTRB	$160.96	$164.07	$153.83	$40.56万	—	4.38%