Celo

CELO · 美元计价

$0.06865

≈ ￥0.45309

-1.34% (-$0.00)

更新于 2026-11-08 00:35:02

24H 最高

$0.07029

24H 最低

$0.06816

今日开盘

$0.06958

24H 成交量

$568.71万

流通市值

$4,234.24万

24H 涨跌额

(-$0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	AMZNBAMZNB	$259.67	$263.89	$259.53	$32.31万	—	-1.53%
221	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
25	PUMPPump.fun	$0.003633	$0.00409	$0.003568	$1,038.06万	$18.63亿	-10.54%
70	TIACelestia	$0.4438	$0.4494	$0.4324	$251.20万	$4.39亿	-0.76%
36	LTC莱特币	$52.05	$53.33	$51.71	$745.95万	$40.08亿	-2.14%
425	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
410	ROSEOasis Network	$0.00571	$0.00587	$0.00569	$22.61万	$3,929.24万	-2.23%
81	DASH达世币	$46.58	$48.72	$45.88	$226.28万	$6.20亿	-3.72%
628	ALABBALABB	$190.51	$192.94	$179.84	$5.50万	—	1.56%
678	NOKBNOKB	$7.68	$7.74	$7.63	$1.69万	—	-0.52%
20	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,242.14万	—	0.00%
648	CTKShentu	$0.0839	$0.0869	$0.0837	$4.00万	$1,263.06万	-2.67%
228	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
254	SIGNSign	$0.00887	$0.00939	$0.0083	$47.21万	$1,114.60万	-5.13%
53	GRAMGram (prev. Toncoin)	$1.085	$1.11	$1.07	$391.56万	$31.45亿	-1.72%
150	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
2	BTC比特币	$75779.24	$7.62万	$7.55万	$6.04亿	$1.52兆	-0.19%
68	WLFIOfficial World Liberty Financi	$0.0464	$0.0473	$0.046	$263.21万	$14.76亿	-0.43%
470	DYDXDYDX Chain	$0.0954	$0.09947	$0.09462	$16.79万	$7,361.66万	-3.99%
670	PLTRBPLTRB	$160.57	$162.48	$160.11	$2.35万	—	-1.15%