CRMB

CRMB · 美元计价

$213.91

≈ ￥1411.81

-2.17% (-$4.75)

更新于 2026-11-07 16:00:02

24H 最高

$219.58

24H 最低

$211.53

今日开盘

$218.66

24H 成交量

$2.76万

流通市值

—

24H 涨跌额

(-$4.75)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	AMZNBAMZNB	$259.88	$264.28	$257.18	$93.65万	—	1.05%
240	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
39	PUMPPump.fun	$0.003936	$0.004175	$0.00388	$965.73万	$18.63亿	-0.13%
80	TIACelestia	$0.4423	$0.4494	$0.4175	$302.99万	$4.39亿	5.61%
42	LTC莱特币	$52.39	$53.50	$52.10	$827.26万	$40.08亿	0.25%
449	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
401	ROSEOasis Network	$0.00581	$0.00591	$0.00575	$27.37万	$3,929.24万	0.52%
69	DASH达世币	$47.46	$48.72	$44.71	$372.14万	$6.20亿	5.65%
555	ALABBALABB	$191.11	$198.23	$179.84	$13.08万	—	1.17%
665	NOKBNOKB	$7.67	$7.89	$7.59	$5.54万	—	0.92%
20	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,870.63万	—	0.03%
652	CTKShentu	$0.0852	$0.0891	$0.0847	$6.41万	$1,263.06万	0.00%
251	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
655	SIGNSign	$0.0093	$0.00952	$0.00922	$6.27万	$1,114.60万	-1.27%
67	GRAMGram (prev. Toncoin)	$1.108	$1.11	$1.09	$379.33万	$31.45亿	1.47%
181	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
2	BTC比特币	$76092	$7.64万	$7.49万	$10.82亿	$1.52兆	0.63%
70	WLFIOfficial World Liberty Financi	$0.0462	$0.0475	$0.046	$370.33万	$14.76亿	-1.91%
513	DYDXDYDX Chain	$0.0972	$0.09987	$0.0964	$16.28万	$7,361.66万	0.16%
426	PLTRBPLTRB	$160.63	$164.07	$156.57	$24.02万	—	2.59%