CyberConnect

CYBER · 美元计价

$0.314

≈ ￥2.0724

-0.63% (-$0.00)

更新于 2026-11-07 10:20:01

24H 最高

$0.41

24H 最低

$0.313

今日开盘

$0.316

24H 成交量

$1,984.12万

流通市值

$1,526.14万

24H 涨跌额

(-$0.00)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	AMZNBAMZNB	$260.32	$264.28	$256.40	$119.95万	—	0.64%
250	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
41	PUMPPump.fun	$0.003954	$0.004175	$0.00388	$1,052.16万	$18.63亿	0.71%
87	TIACelestia	$0.4377	$0.4494	$0.4152	$277.44万	$4.39亿	4.04%
46	LTC莱特币	$52.43	$53.50	$51.96	$897.72万	$40.08亿	0.02%
458	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
380	ROSEOasis Network	$0.00581	$0.00591	$0.0057	$31.25万	$3,929.24万	1.57%
75	DASH达世币	$47.55	$48.72	$44.41	$359.62万	$6.20亿	5.25%
534	ALABBALABB	$191.56	$198.23	$179.84	$15.58万	—	0.68%
628	NOKBNOKB	$7.68	$7.89	$7.54	$8.95万	—	1.05%
18	RWUSDRWUSD	$1	$1.00	$0.9994	$2,352.27万	—	0.04%
652	CTKShentu	$0.0858	$0.0891	$0.0836	$7.41万	$1,263.06万	2.51%
257	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
658	SIGNSign	$0.00937	$0.00952	$0.00922	$7.19万	$1,114.60万	-0.11%
66	GRAMGram (prev. Toncoin)	$1.099	$1.11	$1.08	$443.76万	$31.45亿	-0.90%
182	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
2	BTC比特币	$76081.18	$7.64万	$7.49万	$12.44亿	$1.52兆	-0.09%
62	WLFIOfficial World Liberty Financi	$0.0463	$0.0484	$0.0462	$506.16万	$14.76亿	-1.70%
473	DYDXDYDX Chain	$0.09786	$0.09987	$0.09589	$20.17万	$7,361.66万	1.44%
356	PLTRBPLTRB	$160.99	$164.07	$155.17	$35.05万	—	1.87%