SynFutures

F · 美元计价

$0.002584

≈ ￥0.017054

-5.90% (-$0.00)

更新于 2026-11-06 03:15:01

24H 最高

$0.002785

24H 最低

$0.002498

今日开盘

$0.002746

24H 成交量

$12.01万

流通市值

$490.39万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	AMZNBAMZNB	$260.54	$273.16	$252.74	$174.47万	—	-3.12%
294	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
42	PUMPPump.fun	$0.004014	$0.004387	$0.00387	$1,521.05万	$18.05亿	-4.27%
83	TIACelestia	$0.4198	$0.4688	$0.4068	$412.70万	$4.09亿	-7.57%
40	LTC莱特币	$52.27	$56.73	$51.34	$1,565.66万	$39.13亿	-6.81%
537	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.10万	1.88%
305	ROSEOasis	$0.00572	$0.00623	$0.00555	$54.44万	$3,811.52万	-5.92%
68	DASH达世币	$45.11	$50.00	$43.28	$662.13万	$5.66亿	-6.95%
498	ALABBALABB	$189.91	$223.69	$178.20	$26.01万	—	-14.51%
628	NOKBNOKB	$7.53	$8.27	$7.37	$12.81万	—	-8.73%
29	RWUSDRWUSD	$0.9993	$1.00	$0.9984	$2,495.51万	—	-0.01%
603	CTKShentu	$0.0841	$0.105	$0.0805	$14.94万	$1,215.45万	-6.97%
311	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
592	SIGNSign	$0.00942	$0.01021	$0.00916	$16.42万	$1,116.94万	-6.18%
60	GRAMGram (prev. Toncoin)	$1.114	$1.20	$1.10	$796.65万	$31.63亿	-5.91%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
1	BTC比特币	$76299.99	$8.10万	$7.56万	$18.68亿	$1.53兆	-4.95%
49	WLFIWorld Liberty Financial	$0.0458	$0.0487	$0.0435	$1,259.65万	$14.16亿	-2.55%
331	DYDXdYdX	$0.09666	$0.1067	$0.09134	$49.03万	$7,028.04万	-7.91%
364	PLTRBPLTRB	$155.16	$172.93	$152.85	$43.70万	—	-9.51%