Genius
GENIUS · 美元计价
$0.2932
≈ ￥1.9351
-2.49% (-$0.01)
更新于 2026-11-07 17:40:01
← 返回行情列表
24H 最高
$0.3048
24H 最低
$0.2927
今日开盘
$0.3007
24H 成交量
$11.31万
流通市值
$1.02亿
24H 涨跌额
(-$0.01)
历史最高
$0.95329
最高日期
2026-04-18
历史最低
$0.2676
最低日期
2026-08-01
GENIUS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
AMZNBAMZNB
|
$259.87 | $264.28 | $258.13 | $86.34万 | — | 0.30% |
| 237 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 38 |
PUMPPump.fun
|
$0.00391 | $0.004175 | $0.00388 | $954.42万 | $18.63亿 | -1.61% |
| 80 |
TIACelestia
|
$0.4444 | $0.4494 | $0.4188 | $303.86万 | $4.39亿 | 5.99% |
| 40 |
LTC莱特币
|
$52.26 | $53.50 | $52.10 | $834.22万 | $40.08亿 | -1.15% |
| 443 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 404 |
ROSEOasis Network
|
$0.00577 | $0.00591 | $0.00575 | $27.25万 | $3,929.24万 | -0.86% |
| 65 |
DASH达世币
|
$47.07 | $48.72 | $45.17 | $380.15万 | $6.20亿 | 3.63% |
| 565 |
ALABBALABB
|
$191.58 | $198.23 | $179.84 | $12.02万 | — | -1.38% |
| 678 |
NOKBNOKB
|
$7.67 | $7.89 | $7.59 | $3.75万 | — | -2.17% |
| 22 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9995 | $1,748.88万 | — | 0.02% |
| 659 |
CTKShentu
|
$0.0847 | $0.0874 | $0.0847 | $5.24万 | $1,263.06万 | -2.19% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 649 |
SIGNSign
|
$0.0092 | $0.00952 | $0.0092 | $6.00万 | $1,114.60万 | -2.85% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.101 | $1.11 | $1.09 | $365.62万 | $31.45亿 | -0.36% |
| 176 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 2 |
BTC比特币
|
$76124.11 | $7.64万 | $7.49万 | $9.94亿 | $1.52兆 | -0.10% |
| 75 |
WLFIOfficial World Liberty Financi
|
$0.0461 | $0.0475 | $0.046 | $334.69万 | $14.76亿 | -2.12% |
| 516 |
DYDXDYDX Chain
|
$0.09636 | $0.09987 | $0.09627 | $15.71万 | $7,361.66万 | -0.99% |
| 489 |
PLTRBPLTRB
|
$160.62 | $164.07 | $157.41 | $18.14万 | — | -0.32% |
相关站点
共 40 个
Hedera _加密货币行情
Artificial _比特币行情
Chainlink _加密货币行情
Aave _以太坊ETH价格
牛来 _加密货币行情
Bubblemaps _比特币
OFFICIAL TRUMP _以太坊ETH价格
BEAMX _以太坊ETH价格
瑞波币 _加密货币行情
Aave _以太坊ETH价格
Starknet _以太坊ETH价格
Caldera _BTC行情
Uniswap _币种排行
Aster _比特币
Raydium _加密货币行情
MarsCoin _比特币
Gitcoin _比特币
Bubblemaps _数字货币市值
Pepe _BTC行情
Artificial _以太坊ETH价格
Aster _数字货币市值
Hedera _BTC行情
Ripple USD _币种排行
Worldcoin _加密货币行情
Filecoin _数字货币市值
Sui _币种排行
Aptos _BTC行情
Plasma _比特币
Pudgy Penguins _加密货币行情
Hyperliquid _以太坊ETH价格
波场 _数字货币市值
比特现金 _币种排行
币安币 _加密货币行情
Arbitrum _加密货币行情
Near Protocol _比特币
Quant _比特币
Aerodrome _数字货币市值
Wormhole _比特币行情
Official _币种排行
Zama _以太坊ETH价格