Gains Network

GNS · 美元计价

$0.334

≈ ￥2.2044

-8.74% (-$0.03)

更新于 2026-11-07 18:10:01

24H 最高

$0.394

24H 最低

$0.31

今日开盘

$0.366

24H 成交量

$50.91万

流通市值

$945.42万

24H 涨跌额

(-$0.03)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	AMZNBAMZNB	$259.82	$264.28	$258.13	$84.99万	—	0.49%
236	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
38	PUMPPump.fun	$0.003874	$0.004175	$0.003861	$961.28万	$18.63亿	-2.25%
80	TIACelestia	$0.442	$0.4494	$0.4236	$301.73万	$4.39亿	3.76%
40	LTC莱特币	$52.15	$53.50	$52.10	$840.57万	$40.08亿	-1.38%
450	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
405	ROSEOasis Network	$0.00576	$0.00591	$0.00575	$27.28万	$3,929.24万	-1.54%
66	DASH达世币	$46.89	$48.72	$45.28	$370.54万	$6.20亿	3.51%
582	ALABBALABB	$190.97	$198.23	$179.84	$10.86万	—	-1.55%
680	NOKBNOKB	$7.67	$7.89	$7.59	$3.44万	—	-1.54%
19	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$1,876.28万	—	0.02%
656	CTKShentu	$0.0846	$0.0874	$0.0846	$5.33万	$1,263.06万	-2.76%
244	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
648	SIGNSign	$0.00916	$0.00952	$0.00916	$6.02万	$1,114.60万	-3.58%
67	GRAMGram (prev. Toncoin)	$1.101	$1.11	$1.09	$366.47万	$31.45亿	-0.09%
175	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
2	BTC比特币	$76073.91	$7.64万	$7.49万	$9.84亿	$1.52兆	-0.14%
72	WLFIOfficial World Liberty Financi	$0.0462	$0.0475	$0.046	$334.70万	$14.76亿	-2.33%
521	DYDXDYDX Chain	$0.09586	$0.09987	$0.09583	$15.67万	$7,361.66万	-2.04%
498	PLTRBPLTRB	$160.62	$164.07	$157.41	$17.19万	—	0.61%