Chainlink
LINK · 美元计价
$10.809
≈ ￥71.3394
-0.17% (-$0.02)
更新于 2026-11-08 04:25:02
← 返回行情列表
24H 最高
$10.99
24H 最低
$10.74
今日开盘
$10.827
24H 成交量
$791.01万
流通市值
$83.43亿
24H 涨跌额
(-$0.02)
历史最高
$53.0122
最高日期
2021-05-10
历史最低
$0.0001
最低日期
2020-03-01
LINK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
AMZNBAMZNB
|
$259.66 | $261.64 | $259.43 | $15.40万 | — | -0.76% |
| 216 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 19 |
PUMPPump.fun
|
$0.003686 | $0.004014 | $0.003568 | $1,124.93万 | $16.75亿 | -6.87% |
| 69 |
TIACelestia
|
$0.4397 | $0.4484 | $0.4324 | $235.21万 | $4.38亿 | 0.37% |
| 32 |
LTC莱特币
|
$52.06 | $53.14 | $51.71 | $736.23万 | $39.47亿 | -1.16% |
| 405 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.70万 | 1.88% |
| 417 |
ROSEOasis Network
|
$0.00568 | $0.00583 | $0.00568 | $20.14万 | $3,856.25万 | -1.39% |
| 83 |
DASH达世币
|
$46.35 | $47.94 | $45.88 | $182.96万 | $5.96亿 | -2.83% |
| 657 |
ALABBALABB
|
$191.07 | $192.94 | $187.28 | $2.46万 | — | 1.39% |
| 671 |
NOKBNOKB
|
$7.69 | $7.71 | $7.63 | $1.22万 | — | 0.00% |
| 18 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,179.15万 | — | 0.01% |
| 654 |
CTKShentu
|
$0.0836 | $0.0869 | $0.0832 | $2.58万 | $1,239.30万 | -2.22% |
| 223 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 62 |
SIGNSign
|
$0.00916 | $0.01111 | $0.0083 | $256.70万 | $1,240.83万 | -1.61% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.085 | $1.11 | $1.07 | $406.61万 | $30.84亿 | -1.18% |
| 145 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 1 |
BTC比特币
|
$75762 | $7.62万 | $7.56万 | $5.10亿 | $1.52兆 | -0.01% |
| 61 |
WLFIOfficial World Liberty Financi
|
$0.0461 | $0.0473 | $0.046 | $264.67万 | $14.80亿 | -0.43% |
| 442 |
DYDXDYDX Chain
|
$0.09473 | $0.09868 | $0.09436 | $17.16万 | $7,097.29万 | -3.40% |
| 668 |
PLTRBPLTRB
|
$160.46 | $161.32 | $160.27 | $1.37万 | — | -0.53% |
相关站点
共 40 个
USD1 _比特币行情
Polygon _BTC行情
Aptos _数字货币市值
Artificial _数字货币市值
RNDR _币种排行
应用链 _比特币
Official _比特币行情
Quant _比特币行情
First Digital _加密货币行情
Curve DAO _BTC行情
Stacks _比特币行情
Arbitrum _比特币行情
Pyth Network _加密货币行情
Avalanche _数字货币市值
Ripple USD _BTC行情
达世币 _比特币
DODO _数字货币市值
COCOS _加密货币行情
比特币 _比特币行情
应用链 _BTC行情
Starknet _币种排行
艾达币 _比特币
Avalanche _BTC行情
Quant _币种排行
Aave _数字货币市值
USDC _加密货币行情
NFPrompt _比特币行情
Aave _比特币行情
Ether.fi _比特币行情
Stacks _数字货币市值
BitTensor _BTC行情
Ethena USDe _加密货币行情
Bubblemaps _加密货币行情
Ether.fi _以太坊ETH价格
Filecoin _BTC行情
Bubblemaps _数字货币市值
Ethena USDe _比特币行情
DODO _以太坊ETH价格
达世币 _加密货币行情
Aster _BTC行情