Plume

PLUME · 美元计价

$0.01346

≈ ￥0.088836

-7.24% (-$0.00)

更新于 2026-11-06 02:40:02

24H 最高

$0.01487

24H 最低

$0.0131

今日开盘

$0.01451

24H 成交量

$154.15万

流通市值

$2,654.07万

24H 涨跌额

(-$0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	AMZNBAMZNB	$259.57	$273.16	$252.74	$159.46万	—	-3.38%
293	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
40	PUMPPump.fun	$0.00396	$0.004387	$0.00387	$1,574.62万	$18.05亿	-5.42%
84	TIACelestia	$0.416	$0.4688	$0.4068	$413.88万	$4.09亿	-8.29%
41	LTC莱特币	$52.05	$56.73	$51.34	$1,551.34万	$39.13亿	-7.04%
535	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.10万	1.88%
288	ROSEOasis	$0.00568	$0.00623	$0.00555	$57.58万	$3,811.52万	-6.43%
69	DASH达世币	$44.75	$50.00	$43.28	$664.57万	$5.66亿	-7.39%
490	ALABBALABB	$185.31	$223.69	$178.20	$26.67万	—	-15.41%
647	NOKBNOKB	$7.5	$8.28	$7.37	$11.10万	—	-9.20%
29	RWUSDRWUSD	$0.9993	$1.00	$0.9984	$2,492.04万	—	-0.01%
611	CTKShentu	$0.0833	$0.105	$0.0805	$14.64万	$1,215.45万	-7.96%
311	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
592	SIGNSign	$0.00941	$0.01021	$0.00916	$16.34万	$1,116.94万	-5.90%
59	GRAMGram (prev. Toncoin)	$1.113	$1.20	$1.10	$789.99万	$31.63亿	-5.76%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
1	BTC比特币	$76230	$8.10万	$7.56万	$18.73亿	$1.53兆	-5.20%
49	WLFIWorld Liberty Financial	$0.0454	$0.0487	$0.0435	$1,242.63万	$14.16亿	-3.20%
334	DYDXdYdX	$0.09598	$0.1067	$0.09134	$48.53万	$7,028.04万	-8.47%
361	PLTRBPLTRB	$154.51	$172.93	$152.85	$43.62万	—	-9.60%