Sophon
SOPH · 美元计价
$0.00132
≈ ￥0.008712
-5.04% (-$0.00)
更新于 2026-11-07 15:30:02
← 返回行情列表
24H 最高
$0.00143
24H 最低
$0.00132
今日开盘
$0.00139
24H 成交量
$42.71万
流通市值
$275.83万
24H 涨跌额
(-$0.00)
历史最高
$0.088
最高日期
2025-05-01
历史最低
$0.00118
最低日期
2026-10-01
SOPH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
AMZNBAMZNB
|
$259.84 | $264.28 | $256.40 | $95.99万 | — | 1.12% |
| 239 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 39 |
PUMPPump.fun
|
$0.003928 | $0.004175 | $0.00388 | $969.08万 | $18.63亿 | 0.56% |
| 81 |
TIACelestia
|
$0.4419 | $0.4494 | $0.416 | $298.90万 | $4.39亿 | 5.74% |
| 43 |
LTC莱特币
|
$52.42 | $53.50 | $51.96 | $835.09万 | $40.08亿 | 0.60% |
| 450 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 395 |
ROSEOasis Network
|
$0.0058 | $0.00591 | $0.00572 | $28.20万 | $3,929.24万 | 0.69% |
| 70 |
DASH达世币
|
$47.72 | $48.72 | $44.50 | $368.67万 | $6.20亿 | 6.85% |
| 551 |
ALABBALABB
|
$190.75 | $198.23 | $179.84 | $13.26万 | — | 2.21% |
| 667 |
NOKBNOKB
|
$7.67 | $7.89 | $7.54 | $5.60万 | — | 1.72% |
| 21 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9995 | $1,869.72万 | — | 0.03% |
| 652 |
CTKShentu
|
$0.0854 | $0.0891 | $0.0844 | $6.62万 | $1,263.06万 | 1.07% |
| 252 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 648 |
SIGNSign
|
$0.00927 | $0.00952 | $0.00922 | $6.81万 | $1,114.60万 | -0.75% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.104 | $1.11 | $1.08 | $387.21万 | $31.45亿 | 1.75% |
| 180 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 2 |
BTC比特币
|
$76020 | $7.64万 | $7.49万 | $11.30亿 | $1.52兆 | 0.87% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0462 | $0.0477 | $0.046 | $412.34万 | $14.76亿 | -3.15% |
| 525 |
DYDXDYDX Chain
|
$0.09706 | $0.09987 | $0.09628 | $15.38万 | $7,361.66万 | 0.50% |
| 420 |
PLTRBPLTRB
|
$160.67 | $164.07 | $155.17 | $25.15万 | — | 3.37% |
相关站点
共 40 个
USD1 _以太坊ETH价格
StraitsX USD _比特币
Gitcoin _BTC行情
Ether.fi _比特币
BMNRB _币种排行
波场 _币种排行
Arbitrum _币种排行
Near Protocol _比特币
First Digital _数字货币市值
Gram _加密货币行情
QQQB _比特币行情
ONEchain _BTC行情
Hashflow _币种排行
Ripple USD _以太坊ETH价格
瑞波币 _比特币行情
RWUSD _BTC行情
Wormhole _比特币
NFPrompt _币种排行
PAX Gold _比特币行情
恒星币 _以太坊ETH价格
First Digital _数字货币市值
Official _以太坊ETH价格
牛来 _币种排行
Official _比特币行情
Aerodrome _比特币
KORUB _数字货币市值
Tether Gold _比特币行情
Bubblemaps _数字货币市值
Sui _以太坊ETH价格
BFUSD _币种排行
NFPrompt _加密货币行情
BMNRB _币种排行
Ripple USD _数字货币市值
Bubblemaps _加密货币行情
Polkadot _以太坊ETH价格
Polkadot _比特币行情
Hashflow _数字货币市值
瑞波币 _加密货币行情
比特现金 _比特币行情
USDC _BTC行情