SOXSB
SOXSB · 美元计价
$71.95
≈ ￥474.87
-0.46% (-$0.33)
更新于 2026-11-07 16:00:02
← 返回行情列表
24H 最高
$76.01
24H 最低
$64.00
今日开盘
$72.28
24H 成交量
$355.55万
流通市值
—
24H 涨跌额
(-$0.33)
历史最高
$77.35
最高日期
2026-07-01
历史最低
$28.5
最低日期
2026-10-01
SOXSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
AMZNBAMZNB
|
$259.88 | $264.28 | $257.18 | $93.65万 | — | 1.05% |
| 240 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 39 |
PUMPPump.fun
|
$0.003936 | $0.004175 | $0.00388 | $965.73万 | $18.63亿 | -0.13% |
| 80 |
TIACelestia
|
$0.4423 | $0.4494 | $0.4175 | $302.99万 | $4.39亿 | 5.61% |
| 42 |
LTC莱特币
|
$52.39 | $53.50 | $52.10 | $827.26万 | $40.08亿 | 0.25% |
| 449 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 401 |
ROSEOasis Network
|
$0.00581 | $0.00591 | $0.00575 | $27.37万 | $3,929.24万 | 0.52% |
| 69 |
DASH达世币
|
$47.46 | $48.72 | $44.71 | $372.14万 | $6.20亿 | 5.65% |
| 555 |
ALABBALABB
|
$191.11 | $198.23 | $179.84 | $13.08万 | — | 1.17% |
| 665 |
NOKBNOKB
|
$7.67 | $7.89 | $7.59 | $5.54万 | — | 0.92% |
| 20 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9995 | $1,870.63万 | — | 0.03% |
| 652 |
CTKShentu
|
$0.0852 | $0.0891 | $0.0847 | $6.41万 | $1,263.06万 | 0.00% |
| 251 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 655 |
SIGNSign
|
$0.0093 | $0.00952 | $0.00922 | $6.27万 | $1,114.60万 | -1.27% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.108 | $1.11 | $1.09 | $379.33万 | $31.45亿 | 1.47% |
| 181 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 2 |
BTC比特币
|
$76092 | $7.64万 | $7.49万 | $10.82亿 | $1.52兆 | 0.63% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0462 | $0.0475 | $0.046 | $370.33万 | $14.76亿 | -1.91% |
| 513 |
DYDXDYDX Chain
|
$0.0972 | $0.09987 | $0.0964 | $16.28万 | $7,361.66万 | 0.16% |
| 426 |
PLTRBPLTRB
|
$160.63 | $164.07 | $156.57 | $24.02万 | — | 2.59% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Worldcoin _以太坊ETH价格
Artificial _比特币行情
Polygon _比特币
OFFICIAL TRUMP _数字货币市值
Aave _BTC行情
Zama _BTC行情
First Digital _以太坊ETH价格
Hedera _加密货币行情
Ethena _BTC行情
Celo _加密货币行情
Sui _数字货币市值
Pepe _比特币
Celestia _比特币行情
大零币 _加密货币行情
Vanar Chain _比特币行情
Celestia _BTC行情
恒星币 _以太坊ETH价格
Moonriver _比特币
USD1 _加密货币行情
艾达币 _以太坊ETH价格
恒星币 _以太坊ETH价格
Ondo _比特币
Polygon _数字货币市值
Solana _比特币
Hyperliquid _币种排行
Filecoin _比特币
Ripple USD _BTC行情
应用链 _加密货币行情
恒星币 _币种排行
Injective _币种排行
ONEchain _BTC行情
OFFICIAL TRUMP _比特币行情
应用链 _BTC行情
Aptos _以太坊ETH价格
Quant _币种排行
Official _比特币
Internet _以太坊ETH价格
达世币 _以太坊ETH价格
Quant _BTC行情