Sui

SUI · 美元计价

$0.8467

≈ ￥5.5882

-9.44% (-$0.09)

更新于 2026-11-06 01:30:01

24H 最高

$0.9417

24H 最低

$0.8409

今日开盘

$0.935

24H 成交量

$4,729.89万

流通市值

$35.19亿

24H 涨跌额

(-$0.09)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	AMZNBAMZNB	$261.99	$273.16	$252.74	$159.40万	—	-2.33%
298	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
39	PUMPPump.fun	$0.003917	$0.004387	$0.003885	$1,686.35万	$18.05亿	-9.37%
88	TIACelestia	$0.4112	$0.4688	$0.4068	$383.94万	$4.09亿	-11.19%
41	LTC莱特币	$51.64	$56.73	$51.45	$1,520.96万	$39.13亿	-7.67%
537	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.10万	1.88%
295	ROSEOasis	$0.00566	$0.00623	$0.00555	$57.07万	$3,811.52万	-6.60%
71	DASH达世币	$43.88	$50.00	$43.28	$619.82万	$5.66亿	-9.99%
473	ALABBALABB	$183.67	$223.69	$178.20	$27.40万	—	-16.60%
630	NOKBNOKB	$7.5	$8.32	$7.37	$12.27万	—	-9.86%
28	RWUSDRWUSD	$0.9998	$1.00	$0.9984	$2,346.89万	—	0.04%
613	CTKShentu	$0.083	$0.105	$0.0805	$14.32万	$1,215.45万	-8.69%
311	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
604	SIGNSign	$0.00927	$0.01021	$0.00916	$15.29万	$1,116.94万	-8.22%
59	GRAMGram (prev. Toncoin)	$1.108	$1.20	$1.10	$781.85万	$31.63亿	-6.26%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
1	BTC比特币	$75897.27	$8.10万	$7.56万	$18.65亿	$1.53兆	-5.66%
47	WLFIWorld Liberty Financial	$0.0447	$0.0487	$0.0435	$1,286.33万	$14.16亿	-5.70%
333	DYDXdYdX	$0.0941	$0.1067	$0.09134	$48.65万	$7,028.04万	-10.57%
358	PLTRBPLTRB	$155.02	$172.93	$152.85	$43.57万	—	-9.21%