xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-08 03:25:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	AMZNBAMZNB	$259.74	$262.60	$259.44	$17.95万	—	-0.99%
218	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
19	PUMPPump.fun	$0.003703	$0.004014	$0.003568	$1,142.62万	$16.75亿	-7.08%
69	TIACelestia	$0.4419	$0.4484	$0.4324	$238.44万	$4.38亿	0.80%
33	LTC莱特币	$52.25	$53.14	$51.71	$706.50万	$39.47亿	-0.95%
408	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.70万	1.88%
424	ROSEOasis Network	$0.00572	$0.00583	$0.00569	$20.18万	$3,856.25万	-1.04%
81	DASH达世币	$46.36	$47.94	$45.88	$190.67万	$5.96亿	-1.80%
657	ALABBALABB	$191.34	$192.94	$184.14	$2.74万	—	3.80%
676	NOKBNOKB	$7.68	$7.72	$7.63	$1.26万	—	0.13%
18	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$1,185.71万	—	-0.01%
639	CTKShentu	$0.0837	$0.0869	$0.0836	$3.71万	$1,239.30万	-2.22%
228	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
66	SIGNSign	$0.00942	$0.01111	$0.0083	$248.76万	$1,240.83万	1.18%
49	GRAMGram (prev. Toncoin)	$1.096	$1.11	$1.07	$411.68万	$30.84亿	-0.54%
145	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
1	BTC比特币	$75798.98	$7.62万	$7.56万	$5.26亿	$1.52兆	0.06%
62	WLFIOfficial World Liberty Financi	$0.0462	$0.0473	$0.046	$266.62万	$14.80亿	-0.43%
453	DYDXDYDX Chain	$0.09491	$0.09886	$0.09462	$16.69万	$7,097.29万	-3.53%
661	PLTRBPLTRB	$160.5	$162.22	$160.27	$2.19万	—	-0.28%