Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$54.32万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	AMZNBAMZNB	$259.56	$263.55	$259.53	$30.15万	—	-1.49%
223	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
25	PUMPPump.fun	$0.003625	$0.00409	$0.003568	$1,028.23万	$18.63亿	-10.60%
71	TIACelestia	$0.4413	$0.4478	$0.4324	$250.80万	$4.39亿	-1.23%
34	LTC莱特币	$52.1	$53.33	$51.71	$757.05万	$40.08亿	-2.18%
423	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
409	ROSEOasis Network	$0.00572	$0.00587	$0.00569	$22.42万	$3,929.24万	-2.22%
81	DASH达世币	$46.32	$48.72	$45.88	$216.72万	$6.20亿	-4.63%
646	ALABBALABB	$191.06	$192.94	$179.84	$3.99万	—	2.06%
677	NOKBNOKB	$7.69	$7.74	$7.63	$1.66万	—	-0.65%
20	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,201.91万	—	0.00%
647	CTKShentu	$0.0839	$0.0869	$0.0836	$3.93万	$1,263.06万	-2.89%
230	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
175	SIGNSign	$0.00982	$0.01002	$0.0083	$76.35万	$1,114.60万	4.92%
52	GRAMGram (prev. Toncoin)	$1.084	$1.11	$1.07	$390.05万	$31.45亿	-1.72%
149	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
2	BTC比特币	$75770.15	$7.62万	$7.55万	$5.89亿	$1.52兆	-0.28%
66	WLFIOfficial World Liberty Financi	$0.0466	$0.0473	$0.046	$267.16万	$14.76亿	0.22%
466	DYDXDYDX Chain	$0.09511	$0.09947	$0.09462	$17.06万	$7,361.66万	-4.06%
669	PLTRBPLTRB	$160.41	$162.22	$160.11	$2.33万	—	-0.81%