Virtuals Protocol
VIRTUAL · 美元计价
$0.5689
≈ ￥3.7547
1.19% ($0.01)
更新于 2026-11-07 06:55:01
← 返回行情列表
24H 最高
$0.5872
24H 最低
$0.5527
今日开盘
$0.5622
24H 成交量
$147.14万
流通市值
$3.75亿
24H 涨跌额
($0.01)
历史最高
$5.0962
最高日期
2025-01-02
历史最低
$0.00748604
最低日期
2024-01-23
VIRTUAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
AMZNBAMZNB
|
$260.57 | $264.28 | $253.93 | $139.31万 | — | 1.31% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 43 |
PUMPPump.fun
|
$0.003952 | $0.004175 | $0.003826 | $1,199.36万 | $18.63亿 | 0.56% |
| 68 |
TIACelestia
|
$0.4365 | $0.4494 | $0.3381 | $493.21万 | $4.39亿 | 5.77% |
| 51 |
LTC莱特币
|
$52.74 | $53.50 | $51.07 | $970.46万 | $40.08亿 | 1.76% |
| 474 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 353 |
ROSEOasis Network
|
$0.00579 | $0.00591 | $0.00552 | $37.59万 | $3,929.24万 | 2.66% |
| 73 |
DASH达世币
|
$46.92 | $48.72 | $43.83 | $386.30万 | $6.20亿 | 5.39% |
| 502 |
ALABBALABB
|
$191.57 | $198.23 | $174.11 | $19.50万 | — | 7.00% |
| 522 |
NOKBNOKB
|
$7.67 | $7.89 | $7.22 | $17.90万 | — | 4.21% |
| 22 |
RWUSDRWUSD
|
$0.9999 | $0.9999 | $0.9993 | $2,499.87万 | — | 0.01% |
| 659 |
CTKShentu
|
$0.085 | $0.0891 | $0.0805 | $7.98万 | $1,263.06万 | 3.53% |
| 266 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 652 |
SIGNSign
|
$0.00931 | $0.00952 | $0.00913 | $8.44万 | $1,114.60万 | 0.11% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.1 | $1.12 | $1.08 | $497.85万 | $31.45亿 | -1.43% |
| 191 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 2 |
BTC比特币
|
$75985 | $7.64万 | $7.49万 | $13.72亿 | $1.52兆 | 0.31% |
| 54 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0488 | $0.0453 | $849.33万 | $14.76亿 | 1.09% |
| 420 |
DYDXDYDX Chain
|
$0.09778 | $0.09987 | $0.09342 | $28.58万 | $7,361.66万 | 2.53% |
| 320 |
PLTRBPLTRB
|
$160.74 | $164.07 | $152.32 | $42.83万 | — | 3.79% |
相关站点
共 40 个
Raydium _币种排行
达世币 _BTC行情
Zilliqa _数字货币市值
以太坊 _以太坊ETH价格
Polkadot _数字货币市值
Pump.fun _币种排行
PAX Gold _比特币
Plasma _BTC行情
Pump.fun _BTC行情
Gitcoin _加密货币行情
USD1 _比特币行情
Ether.fi _比特币
TONToken _币种排行
Avalanche _币种排行
Starknet _比特币
比特现金 _以太坊ETH价格
Aerodrome _加密货币行情
Internet _比特币
瑞波币 _以太坊ETH价格
Zama _比特币行情
BFUSD _BTC行情
BitTensor _BTC行情
Pump.fun _加密货币行情
莱特币 _加密货币行情
Pepe _以太坊ETH价格
达世币 _以太坊ETH价格
Ether.fi _BTC行情
艾达币 _BTC行情
Tether Gold _比特币行情
Starknet _加密货币行情
Injective _比特币
Near Protocol _比特币
Polygon _比特币
OFFICIAL TRUMP _币种排行
Injective _加密货币行情
PAX Gold _BTC行情
Ether.fi _比特币行情
Ethena _数字货币市值
Near Protocol _数字货币市值
Pump.fun _BTC行情