yearn.finance

YFI · 美元计价

$2028

≈ ￥13384.8

1.76% ($35.00)

更新于 2026-11-08 04:25:02

24H 最高

$2,039.00

24H 最低

$1,983.00

今日开盘

$1993

24H 成交量

$23.38万

流通市值

$6,782.60万

24H 涨跌额

($35.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	AMZNBAMZNB	$259.66	$261.64	$259.43	$15.40万	—	-0.76%
216	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
19	PUMPPump.fun	$0.003686	$0.004014	$0.003568	$1,124.93万	$16.75亿	-6.87%
69	TIACelestia	$0.4397	$0.4484	$0.4324	$235.21万	$4.38亿	0.37%
32	LTC莱特币	$52.06	$53.14	$51.71	$736.23万	$39.47亿	-1.16%
405	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.70万	1.88%
417	ROSEOasis Network	$0.00568	$0.00583	$0.00568	$20.14万	$3,856.25万	-1.39%
83	DASH达世币	$46.35	$47.94	$45.88	$182.96万	$5.96亿	-2.83%
657	ALABBALABB	$191.07	$192.94	$187.28	$2.46万	—	1.39%
671	NOKBNOKB	$7.69	$7.71	$7.63	$1.22万	—	0.00%
18	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,179.15万	—	0.01%
654	CTKShentu	$0.0836	$0.0869	$0.0832	$2.58万	$1,239.30万	-2.22%
223	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
62	SIGNSign	$0.00916	$0.01111	$0.0083	$256.70万	$1,240.83万	-1.61%
50	GRAMGram (prev. Toncoin)	$1.085	$1.11	$1.07	$406.61万	$30.84亿	-1.18%
145	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
1	BTC比特币	$75762	$7.62万	$7.56万	$5.10亿	$1.52兆	-0.01%
61	WLFIOfficial World Liberty Financi	$0.0461	$0.0473	$0.046	$264.67万	$14.80亿	-0.43%
442	DYDXDYDX Chain	$0.09473	$0.09868	$0.09436	$17.16万	$7,097.29万	-3.40%
668	PLTRBPLTRB	$160.46	$161.32	$160.27	$1.37万	—	-0.53%