Yield Guild Games

YGG · 美元计价

$0.02242

≈ ￥0.147972

-1.93% (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高

$0.0231

24H 最低

$0.02231

今日开盘

$0.02286

24H 成交量

$9.29万

流通市值

$1,205.47万

24H 涨跌额

(-$0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	AMZNBAMZNB	$259.71	$264.28	$258.13	$83.60万	—	0.39%
236	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
38	PUMPPump.fun	$0.003861	$0.004175	$0.003842	$961.34万	$18.63亿	-2.45%
80	TIACelestia	$0.442	$0.4494	$0.4238	$296.63万	$4.39亿	4.10%
40	LTC莱特币	$52.18	$53.50	$52.00	$849.79万	$40.08亿	-1.47%
450	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
396	ROSEOasis Network	$0.00573	$0.00591	$0.00572	$27.81万	$3,929.24万	-1.88%
67	DASH达世币	$46.79	$48.72	$45.32	$368.11万	$6.20亿	2.77%
587	ALABBALABB	$190.97	$198.23	$179.84	$10.51万	—	-2.38%
679	NOKBNOKB	$7.69	$7.89	$7.59	$3.37万	—	-1.91%
20	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,879.44万	—	0.02%
654	CTKShentu	$0.0841	$0.0874	$0.0841	$5.36万	$1,263.06万	-2.78%
248	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
650	SIGNSign	$0.00911	$0.00952	$0.0091	$5.93万	$1,114.60万	-4.11%
66	GRAMGram (prev. Toncoin)	$1.099	$1.11	$1.09	$370.12万	$31.45亿	0.18%
173	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
2	BTC比特币	$75976.37	$7.64万	$7.49万	$9.79亿	$1.52兆	-0.33%
73	WLFIOfficial World Liberty Financi	$0.0463	$0.0475	$0.046	$330.35万	$14.76亿	-1.91%
526	DYDXDYDX Chain	$0.09548	$0.09987	$0.09542	$15.17万	$7,361.66万	-2.50%
506	PLTRBPLTRB	$160.66	$164.07	$157.41	$16.59万	—	0.87%